JEUDAN A/S

CHX:JDAN_C.DXE3, DK0061282464
+ JEUDAN A/S op mijn watchlist
198,500 10:19
+3,500 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 200,000 197,500 197,500
200,000 163 -2,500 -1,25%
04 feb 198,000 198,000 198,000
198,000 75 +0,500 +0,25%
05 feb 198,000 196,750 196,000
198,000 402 -1,250 -0,63%
06 feb 200,000 202,000 200,000
202,000 274 +5,250 +2,67%
07 feb 203,000 203,500 203,000
203,500 23 +1,500 +0,74%
10 feb 202,000 202,000 202,000
202,500 70 -1,500 -0,74%
11 feb 204,000 204,000 204,000
204,000 126 +2,000 +0,99%
12 feb 204,000 202,000 202,000
204,000 491 -2,000 -0,98%
13 feb 204,000 205,000 202,000
204,000 96 +3,000 +1,49%
14 feb 205,000 204,500 204,000
205,000 213 -0,500 -0,24%
17 feb 204,000 204,000 204,000
204,000 50 -0,500 -0,24%
18 feb 203,000 204,000 203,000
206,000 614 0,000 0,00%
19 feb 204,000 205,000 204,000
205,000 55 +1,000 +0,49%
20 feb 204,500 205,000 204,500
206,000 452 0,000 0,00%
21 feb 0,000 205,000 0,000
0,000 0 0,000 0,00%
24 feb 202,000 200,000 200,000
202,000 211 -5,000 -2,44%
25 feb 200,000 199,000 199,000
201,000 417 -1,000 -0,50%
26 feb 200,000 200,000 199,000
200,000 292 +1,000 +0,50%
27 feb 199,500 198,000 198,000
199,500 327 -2,000 -1,00%
28 feb 198,000 198,000 198,000
200,000 152 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront