INWIDO AB (PUBL)

CHX:INWI_S.DXE3, SE0006220018
187,500 17:24
-8,300 (-4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 201,600 202,300 200,400
204,000 30.416 +1,100 +0,55%
02 apr 200,400 203,000 198,600
203,200 16.911 +0,700 +0,35%
03 apr 200,200 195,800 192,350
200,200 43.562 -7,200 -3,55%
04 apr 194,800 187,500 185,100
197,400 50.237 -8,300 -4,24%