INWIDO AB (PUBL)

CHX:INWI_S.DXE3, SE0006220018
+ INWIDO AB (PUBL) op mijn watchlist
175,100 17:24
-8,000 (-4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 204,000 205,400 202,000
208,000 34.533 +2,800 +1,38%
04 mrt 203,000 196,850 196,800
203,900 55.798 -8,550 -4,16%
05 mrt 200,400 198,400 197,700
202,600 37.979 +1,550 +0,79%
06 mrt 200,500 203,200 198,000
203,200 55.790 +4,800 +2,42%
07 mrt 202,700 204,400 200,800
204,400 42.182 +1,200 +0,59%
10 mrt 204,600 201,800 201,000
205,200 61.418 -2,600 -1,27%
11 mrt 201,800 200,200 199,000
202,600 61.786 -1,600 -0,79%
12 mrt 200,800 201,700 200,500
203,800 23.615 +1,500 +0,75%
13 mrt 201,800 202,600 200,200
203,600 17.655 +0,900 +0,45%
14 mrt 202,800 206,200 202,800
207,600 30.922 +3,600 +1,78%
17 mrt 206,400 207,000 204,200
207,600 31.061 +0,800 +0,39%
18 mrt 208,700 208,800 207,400
210,400 29.982 +1,800 +0,87%
19 mrt 209,600 212,200 209,200
212,800 21.453 +3,400 +1,63%
20 mrt 212,600 209,000 206,400
212,600 28.682 -3,200 -1,51%
21 mrt 208,100 210,000 207,600
210,400 40.230 +1,000 +0,48%
24 mrt 210,600 210,000 209,200
211,200 34.186 0,000 0,00%
25 mrt 210,000 210,400 208,200
211,400 60.829 +0,400 +0,19%
26 mrt 210,400 207,400 205,800
211,400 33.369 -3,000 -1,43%
27 mrt 205,000 204,000 202,600
205,600 19.105 -3,400 -1,64%
28 mrt 203,800 203,000 201,400
204,000 19.636 -1,000 -0,49%
31 mrt 199,750 201,200 198,700
201,400 16.541 -1,800 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront