FRONTLINE PLC

CHX:FRO_O.DXE3, CY0200352116
150,050 16:19
-4,150 (-2,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 156,175 157,250 155,000
159,150 310.189 +3,550 +2,31%
02 apr 157,850 154,200 152,750
158,300 184.744 -3,050 -1,94%
03 apr 149,425 150,050 147,300
154,025 682.206 -4,150 -2,69%