FRONTLINE PLC

CHX:FRO_O.DXE3, CY0200352116
+ FRONTLINE PLC op mijn watchlist
135,950 16:19
-14,100 (-9,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,000 183,700 182,000
189,300 408.165 +2,975 +1,65%
04 mrt 182,000 181,500 176,650
185,550 370.399 -2,200 -1,20%
05 mrt 186,000 177,950 176,550
187,850 331.158 -3,550 -1,96%
06 mrt 174,050 176,600 172,600
181,150 484.496 -1,350 -0,76%
07 mrt 177,850 178,800 174,450
179,750 251.670 +2,200 +1,25%
10 mrt 179,650 166,750 164,300
179,650 517.186 -12,050 -6,74%
11 mrt 162,500 164,825 160,575
168,675 390.075 -1,925 -1,15%
12 mrt 167,550 165,700 164,500
169,000 285.846 +0,875 +0,53%
13 mrt 163,600 168,100 163,000
170,150 436.255 +2,400 +1,45%
14 mrt 168,200 162,250 162,200
168,200 359.667 -5,850 -3,48%
17 mrt 165,200 168,200 164,100
169,400 366.056 +5,950 +3,67%
18 mrt 169,550 169,000 167,500
172,950 337.629 +0,800 +0,48%
19 mrt 168,200 176,500 168,200
177,700 586.651 +7,500 +4,44%
20 mrt 180,050 178,025 172,600
181,000 544.074 +1,525 +0,86%
21 mrt 178,500 172,100 171,500
178,500 292.882 -5,925 -3,33%
24 mrt 173,000 170,700 167,400
173,000 237.951 -1,400 -0,81%
25 mrt 169,800 169,475 168,100
173,425 249.059 -1,225 -0,72%
26 mrt 169,000 166,450 165,600
169,350 230.458 -3,025 -1,78%
27 mrt 162,050 159,800 157,000
162,550 668.351 -6,650 -4,00%
28 mrt 157,000 156,300 156,000
158,700 426.065 -3,500 -2,19%
31 mrt 155,500 153,700 150,650
155,500 483.118 -2,600 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront