DJURSLANDS BANK AS

CHX:DJUR_C.DXE3, DK0060136273
+ DJURSLANDS BANK AS op mijn watchlist
640,000 16:53
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 525,000 0,000
0,000 0 0,000 0,00%
02 jul 0,000 525,000 0,000
0,000 0 0,000 0,00%
03 jul 530,000 530,000 530,000
530,000 18 +5,000 +0,95%
04 jul 535,000 530,000 525,000
535,000 31 0,000 0,00%
05 jul 535,000 525,000 525,000
535,000 32 -5,000 -0,94%
08 jul 0,000 525,000 0,000
0,000 0 0,000 0,00%
09 jul 515,000 515,000 515,000
515,000 17 -10,000 -1,90%
10 jul 0,000 515,000 0,000
0,000 0 0,000 0,00%
12 jul 0,000 515,000 0,000
0,000 0 0,000 0,00%
15 jul 525,000 525,000 525,000
525,000 2 +10,000 +1,94%
16 jul 0,000 525,000 0,000
0,000 0 0,000 0,00%
17 jul 0,000 525,000 0,000
0,000 0 0,000 0,00%
18 jul 0,000 525,000 0,000
0,000 0 0,000 0,00%
19 jul 0,000 525,000 0,000
0,000 0 0,000 0,00%
22 jul 515,000 515,000 515,000
515,000 26 -10,000 -1,90%
23 jul 520,000 520,000 520,000
520,000 26 +5,000 +0,97%
24 jul 520,000 520,000 520,000
520,000 52 0,000 0,00%
25 jul 510,000 510,000 510,000
510,000 26 -10,000 -1,92%
26 jul 0,000 510,000 0,000
0,000 0 0,000 0,00%
30 jul 520,000 520,000 520,000
520,000 27 +10,000 +1,96%
31 jul 0,000 520,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront