DJURSLANDS BANK AS

CHX:DJUR_C.DXE3, DK0060136273
640,000 16:53
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 520,000 520,000 520,000
520,000 10 +5,000 +0,97%
04 jun 520,000 510,000 510,000
520,000 17 -10,000 -1,92%
06 jun 0,000 510,000 0,000
0,000 0 0,000 0,00%
07 jun 520,000 520,000 520,000
520,000 26 +10,000 +1,96%
10 jun 0,000 520,000 0,000
0,000 0 0,000 0,00%
11 jun 0,000 520,000 0,000
0,000 0 0,000 0,00%
12 jun 0,000 520,000 0,000
0,000 0 0,000 0,00%
13 jun 515,000 515,000 515,000
515,000 26 -5,000 -0,96%
14 jun 0,000 515,000 0,000
0,000 0 0,000 0,00%
17 jun 0,000 515,000 0,000
0,000 0 0,000 0,00%
18 jun 0,000 515,000 0,000
0,000 0 0,000 0,00%
19 jun 515,000 515,000 515,000
515,000 27 0,000 0,00%
20 jun 515,000 515,000 515,000
515,000 5 0,000 0,00%
21 jun 0,000 515,000 0,000
0,000 0 0,000 0,00%
24 jun 520,000 530,000 520,000
530,000 52 +15,000 +2,91%
25 jun 535,000 535,000 535,000
535,000 26 +5,000 +0,94%
26 jun 0,000 535,000 0,000
0,000 0 0,000 0,00%
27 jun 535,000 535,000 535,000
535,000 1 0,000 0,00%
28 jun 525,000 525,000 525,000
525,000 1 -10,000 -1,87%