DJURSLANDS BANK AS

CHX:DJUR_C.DXE3, DK0060136273
635,000 16:29
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 510,000 510,000 510,000
510,000 14 -10,000 -1,92%
02 aug 0,000 510,000 0,000
0,000 0 0,000 0,00%
05 aug 494,000 494,000 494,000
494,000 26 -16,000 -3,14%
06 aug 500,000 500,000 500,000
500,000 10 +6,000 +1,21%
07 aug 0,000 500,000 0,000
0,000 0 0,000 0,00%
08 aug 0,000 500,000 0,000
0,000 0 0,000 0,00%
09 aug 0,000 500,000 0,000
0,000 0 0,000 0,00%
12 aug 0,000 500,000 0,000
0,000 0 0,000 0,00%
13 aug 0,000 500,000 0,000
0,000 0 0,000 0,00%
14 aug 0,000 500,000 0,000
0,000 0 0,000 0,00%
15 aug 505,000 505,000 505,000
505,000 26 +5,000 +1,00%
16 aug 515,000 520,000 515,000
520,000 45 +15,000 +2,97%
19 aug 0,000 520,000 0,000
0,000 0 0,000 0,00%
20 aug 0,000 520,000 0,000
0,000 0 0,000 0,00%
21 aug 515,000 515,000 515,000
515,000 1 -5,000 -0,96%
22 aug 525,000 525,000 525,000
525,000 26 +10,000 +1,94%
23 aug 0,000 525,000 0,000
0,000 0 0,000 0,00%
26 aug 0,000 525,000 0,000
0,000 0 0,000 0,00%
27 aug 0,000 525,000 0,000
0,000 0 0,000 0,00%
28 aug 525,000 525,000 525,000
525,000 20 0,000 0,00%
29 aug 515,000 525,000 515,000
525,000 11 0,000 0,00%
30 aug 520,000 520,000 520,000
520,000 25 -5,000 -0,95%