AMBU A/S

CHX:AMBUB_C.DXE3, DK0060946788
+ AMBU A/S op mijn watchlist
125,000 16:54
+1,250 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,150 131,650 129,200
131,700 178.851 +0,550 +0,42%
04 mrt 130,250 126,250 125,950
130,700 156.300 -5,400 -4,10%
05 mrt 128,400 128,100 127,150
129,500 106.384 +1,850 +1,47%
06 mrt 128,200 125,625 123,350
128,400 173.298 -2,475 -1,93%
07 mrt 124,600 125,400 124,600
126,200 118.123 -0,225 -0,18%
10 mrt 125,300 121,250 120,950
125,300 240.868 -4,150 -3,31%
11 mrt 121,400 115,600 115,600
121,400 227.919 -5,650 -4,66%
12 mrt 116,400 119,675 115,925
120,250 225.762 +4,075 +3,53%
13 mrt 119,525 120,150 117,825
121,825 302.899 +0,475 +0,40%
14 mrt 119,400 120,450 119,400
121,300 133.800 +0,300 +0,25%
17 mrt 120,400 123,400 120,225
123,400 138.829 +2,950 +2,45%
18 mrt 123,400 123,100 122,925
124,800 222.388 -0,300 -0,24%
19 mrt 122,925 122,750 121,400
123,100 79.288 -0,350 -0,28%
20 mrt 122,900 124,200 122,900
125,900 140.779 +1,450 +1,18%
21 mrt 123,850 121,950 120,600
123,850 203.487 -2,250 -1,81%
24 mrt 122,500 123,750 121,300
124,375 125.597 +1,800 +1,48%
25 mrt 123,650 125,000 123,650
126,400 183.055 +1,250 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront