AMBU A/S

CHX:AMBUB_C.DXE3, DK0060946788
+ AMBU A/S op mijn watchlist
122,400 16:59
-2,600 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 131,500 133,050 129,875
133,650 178.429 -1,700 -1,26%
04 feb 134,100 133,250 132,950
135,850 190.470 +0,200 +0,15%
05 feb 133,200 133,850 131,375
134,300 126.606 +0,600 +0,45%
06 feb 134,500 133,500 132,800
135,150 153.861 -0,350 -0,26%
07 feb 133,350 133,550 132,550
133,750 156.096 +0,050 +0,04%
10 feb 133,600 134,000 133,050
134,200 122.250 +0,450 +0,34%
11 feb 134,200 133,650 133,450
136,400 129.949 -0,350 -0,26%
12 feb 134,250 132,850 131,600
135,000 161.809 -0,800 -0,60%
13 feb 133,300 134,175 132,200
134,300 110.031 +1,325 +1,00%
14 feb 135,000 138,000 134,700
138,250 174.466 +3,825 +2,85%
17 feb 138,850 139,000 138,150
140,350 227.075 +1,000 +0,72%
18 feb 139,000 140,900 138,400
143,300 193.005 +1,900 +1,37%
19 feb 141,100 143,800 140,575
143,850 265.338 +2,900 +2,06%
20 feb 143,700 141,650 140,150
143,700 200.656 -2,150 -1,50%
21 feb 141,450 139,850 139,050
142,100 394.741 -1,800 -1,27%
24 feb 139,650 138,950 138,300
141,275 134.986 -0,900 -0,64%
25 feb 138,350 136,800 136,700
139,500 86.327 -2,150 -1,55%
26 feb 137,050 136,250 135,175
137,625 168.159 -0,550 -0,40%
27 feb 136,000 133,500 133,300
136,000 99.862 -2,750 -2,02%
28 feb 132,350 131,100 129,750
132,500 296.376 -2,400 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront