AKER ASA

CHX:AKER_O.DXE3, NO0010234552
556,000 16:25
-27,000 (-4,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 623,000 622,000 620,000
627,000 6.075 -2,000 -0,32%
02 apr 621,000 612,500 611,000
621,000 29.889 -9,500 -1,53%
03 apr 601,000 583,000 579,000
601,000 0 -29,500 -4,82%
04 apr 576,000 556,000 556,000
580,000 26.205 -27,000 -4,63%