AKER ASA

CHX:AKER_O.DXE3, NO0010234552
+ AKER ASA op mijn watchlist
538,000 13:55
-28,000 (-4,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 605,000 607,000 605,000
613,000 7.124 +1,000 +0,17%
04 mrt 596,000 582,000 581,000
596,000 26.592 -25,000 -4,12%
05 mrt 588,000 572,000 571,000
592,000 17.980 -10,000 -1,72%
06 mrt 578,000 573,000 568,500
583,000 20.128 +1,000 +0,17%
07 mrt 579,000 585,000 573,000
585,000 14.321 +12,000 +2,09%
10 mrt 587,000 587,000 581,000
589,000 12.564 +2,000 +0,34%
11 mrt 581,000 581,000 577,000
591,000 12.247 -6,000 -1,02%
12 mrt 583,000 575,000 573,000
584,000 12.889 -6,000 -1,03%
13 mrt 575,000 586,000 575,000
586,000 22.969 +11,000 +1,91%
14 mrt 585,000 592,000 585,000
593,000 15.918 +6,000 +1,02%
17 mrt 596,000 603,000 596,000
605,000 8.556 +11,000 +1,86%
18 mrt 612,000 617,000 610,000
621,000 19.246 +14,000 +2,32%
19 mrt 615,500 623,000 611,000
624,000 10.298 +6,000 +0,97%
20 mrt 629,000 621,000 611,000
631,000 14.922 -2,000 -0,32%
21 mrt 620,000 621,000 620,000
625,000 8.120 0,000 0,00%
24 mrt 624,000 619,000 614,000
624,000 12.323 -2,000 -0,32%
25 mrt 617,000 620,000 617,000
625,000 13.805 +1,000 +0,16%
26 mrt 623,000 632,000 621,000
634,000 5.960 +12,000 +1,94%
27 mrt 626,000 631,000 624,000
632,000 7.946 -1,000 -0,16%
28 mrt 629,000 622,000 620,000
634,000 10.801 -9,000 -1,43%
31 mrt 614,000 624,000 610,000
625,000 9.216 +2,000 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront