TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
14,290 17:29
+0,430 (+3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,330 14,240 14,150
14,370 200.755 -0,050 -0,35%
03 jan 14,280 14,120 14,095
14,290 158.359 -0,120 -0,84%
06 jan 14,110 13,890 13,840
14,155 89.590 -0,230 -1,63%
07 jan 13,860 13,650 13,610
14,020 170.845 -0,240 -1,73%
08 jan 13,585 13,210 13,090
13,680 453.950 -0,440 -3,22%
09 jan 13,260 13,260 13,240
13,400 272.595 +0,050 +0,38%
10 jan 13,110 13,100 12,940
13,240 120.853 -0,160 -1,21%
13 jan 12,960 12,860 12,810
13,030 144.946 -0,240 -1,83%
14 jan 12,930 12,760 12,670
12,940 215.204 -0,100 -0,78%
15 jan 12,890 13,300 12,870
13,460 206.347 +0,540 +4,23%
16 jan 13,760 13,470 13,220
13,760 161.951 +0,170 +1,28%
17 jan 13,620 13,720 13,530
13,800 123.097 +0,250 +1,86%
20 jan 13,700 13,560 13,480
13,700 119.862 -0,160 -1,17%
21 jan 13,530 13,460 13,330
13,530 194.962 -0,100 -0,74%
22 jan 13,480 13,235 13,180
13,500 139.317 -0,225 -1,67%
23 jan 13,250 13,280 13,190
13,320 129.666 +0,045 +0,34%
24 jan 13,330 12,880 12,805
13,335 322.686 -0,400 -3,01%
27 jan 12,880 13,220 12,750
13,270 201.079 +0,340 +2,64%
28 jan 13,010 13,400 12,980
13,460 212.535 +0,180 +1,36%
29 jan 13,600 13,390 13,340
13,600 113.264 -0,010 -0,07%
30 jan 13,690 13,930 13,610
14,000 406.812 +0,540 +4,03%
31 jan 13,950 14,400 13,760
14,430 525.545 +0,470 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront