DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
+ DEUTSCHE POST AG op mijn watchlist
37,270 17:36
-1,950 (-4,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,115 39,810 38,950
39,875 457.039 +0,585 +1,49%
03 sep 39,800 39,410 39,040
39,920 1.157.168 -0,400 -1,00%
04 sep 38,770 39,190 38,770
39,280 581.527 -0,220 -0,56%
05 sep 39,050 39,110 39,005
39,575 461.509 -0,080 -0,20%
06 sep 38,980 38,440 38,430
38,980 979.823 -0,670 -1,71%
09 sep 38,670 38,970 38,630
39,130 394.209 +0,530 +1,38%
10 sep 39,160 39,220 39,070
39,870 774.604 +0,250 +0,64%
11 sep 39,180 39,200 38,950
39,630 688.239 -0,020 -0,05%
12 sep 39,610 40,160 39,610
40,420 717.065 +0,960 +2,45%
13 sep 40,380 39,950 39,330
40,800 822.998 -0,210 -0,52%
16 sep 39,600 39,650 39,550
39,860 594.256 -0,300 -0,75%
17 sep 39,700 39,860 39,700
40,220 729.766 +0,210 +0,53%
18 sep 39,820 39,860 39,630
39,910 559.913 0,000 0,00%
19 sep 39,680 39,640 39,280
39,910 1.245.581 -0,220 -0,55%
20 sep 38,530 38,010 37,890
38,975 1.175.252 -1,630 -4,11%
23 sep 38,210 37,730 37,610
38,230 723.445 -0,280 -0,74%
24 sep 38,310 38,240 38,050
38,750 1.132.644 +0,510 +1,35%
25 sep 38,270 38,420 38,030
38,490 625.377 +0,180 +0,47%
26 sep 39,070 39,450 38,960
39,650 929.342 +1,030 +2,68%
27 sep 39,350 40,120 39,215
40,180 858.047 +0,670 +1,70%
30 sep 39,990 39,960 39,725
40,320 570.390 -0,160 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront