DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
+ DEUTSCHE POST AG op mijn watchlist
39,820 16:45
+0,340 (+0,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,225 39,140 39,090
40,270 984.107 -0,820 -2,05%
02 okt 39,150 38,590 38,220
39,200 1.541.538 -0,550 -1,41%
03 okt 38,510 38,470 38,240
38,740 764.225 -0,120 -0,31%
04 okt 38,430 38,270 37,910
38,560 696.688 -0,200 -0,52%
07 okt 38,420 38,190 38,090
38,430 370.466 -0,080 -0,21%
08 okt 37,980 38,170 37,570
38,330 405.544 -0,020 -0,05%
09 okt 38,300 38,495 38,160
38,620 487.934 +0,325 +0,85%
10 okt 38,530 37,625 37,340
38,530 979.043 -0,870 -2,26%
11 okt 37,540 37,755 37,520
37,900 761.529 +0,130 +0,35%
14 okt 37,825 38,055 37,750
38,250 488.794 +0,300 +0,79%
15 okt 38,250 37,970 37,750
38,380 964.933 -0,085 -0,22%
16 okt 38,000 37,900 37,750
38,060 529.281 -0,070 -0,18%
17 okt 38,030 37,800 37,750
38,150 559.546 -0,100 -0,26%
18 okt 37,850 37,960 37,810
38,110 404.253 +0,160 +0,42%
21 okt 37,870 37,620 37,580
38,080 572.112 -0,340 -0,90%
22 okt 37,610 37,690 37,290
37,700 530.436 +0,070 +0,19%
23 okt 37,710 37,000 36,840
37,900 681.790 -0,690 -1,83%
24 okt 37,150 37,915 37,000
38,300 925.657 +0,915 +2,47%
25 okt 37,640 37,720 37,400
37,760 444.339 -0,195 -0,51%
28 okt 37,860 38,090 37,730
38,280 583.747 +0,370 +0,98%
29 okt 38,050 37,935 37,840
38,235 475.051 -0,155 -0,41%
30 okt 37,580 37,290 36,390
37,840 1.323.680 -0,645 -1,70%
31 okt 36,970 36,980 36,640
37,350 547.556 -0,310 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront