DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
36,220 11:56
+0,420 (+1,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,720 39,860 39,540
40,010 1.294.435 +0,375 +0,95%
02 apr 39,540 39,165 38,720
39,720 1.470.760 -0,695 -1,74%
03 apr 37,300 37,250 36,780
37,840 2.639.852 -1,915 -4,89%
04 apr 36,890 35,100 34,390
37,030 2.997.457 -2,150 -5,77%
07 apr 31,560 33,535 31,320
35,910 4.605.694 -1,565 -4,46%
08 apr 34,130 34,210 33,740
34,695 2.917.685 +0,675 +2,01%
09 apr 33,130 32,825 32,390
33,460 2.667.766 -1,385 -4,05%
10 apr 36,010 34,230 34,030
36,230 2.420.757 +1,405 +4,28%
11 apr 34,630 34,105 33,530
34,680 1.205.022 -0,125 -0,37%
14 apr 34,970 35,720 34,860
35,830 1.120.874 +1,615 +4,74%