DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
+ DEUTSCHE POST AG op mijn watchlist
40,380 12:02
-0,170 (-0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,990 37,480 36,975
37,565 767.937 +0,500 +1,35%
04 nov 37,500 37,490 37,350
37,880 622.234 +0,010 +0,03%
05 nov 37,070 35,790 35,320
37,070 1.620.951 -1,700 -4,53%
06 nov 35,440 34,470 34,120
35,500 2.112.449 -1,320 -3,69%
07 nov 34,740 35,270 34,740
35,610 1.012.126 +0,800 +2,32%
08 nov 35,330 35,470 35,160
35,600 809.487 +0,200 +0,57%
11 nov 35,620 35,600 35,370
35,710 751.282 +0,130 +0,37%
12 nov 35,250 34,730 34,725
35,455 815.850 -0,870 -2,44%
13 nov 34,500 34,300 34,040
34,830 1.411.620 -0,430 -1,24%
14 nov 34,475 35,090 34,075
35,120 980.377 +0,790 +2,30%
15 nov 34,970 35,285 34,970
35,440 790.283 +0,195 +0,56%
18 nov 35,290 35,580 35,190
35,600 638.423 +0,295 +0,84%
19 nov 35,540 35,190 34,610
35,750 1.035.425 -0,390 -1,10%
20 nov 35,300 34,795 34,710
35,390 1.278.578 -0,395 -1,12%
21 nov 34,810 34,700 34,430
34,830 841.883 -0,095 -0,27%
22 nov 34,850 35,120 34,590
35,250 1.178.879 +0,420 +1,21%
25 nov 35,800 35,280 34,850
35,800 717.979 +0,160 +0,46%
26 nov 35,070 34,560 34,475
35,160 1.101.472 -0,720 -2,04%
27 nov 34,470 34,450 34,315
34,630 865.278 -0,110 -0,32%
28 nov 34,660 34,660 34,590
34,875 685.125 +0,210 +0,61%
29 nov 34,470 34,770 34,400
34,870 568.857 +0,110 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront