DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
+ DEUTSCHE POST AG op mijn watchlist
41,285 16:17
+0,225 (+0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,545 35,150 34,520
35,250 801.741 +0,380 +1,09%
03 dec 35,160 35,195 35,020
35,460 446.594 +0,045 +0,13%
04 dec 34,970 34,820 34,730
35,235 1.335.737 -0,375 -1,07%
05 dec 34,740 35,530 34,740
35,530 766.105 +0,710 +2,04%
06 dec 35,420 35,650 35,370
35,890 493.687 +0,120 +0,34%
09 dec 35,730 35,875 35,600
35,910 626.175 +0,225 +0,63%
10 dec 35,835 35,880 35,760
36,060 467.510 +0,005 +0,01%
11 dec 35,850 35,940 35,710
36,010 420.675 +0,060 +0,17%
12 dec 35,580 35,310 35,170
36,040 714.248 -0,630 -1,75%
13 dec 35,370 35,290 35,210
35,580 785.764 -0,020 -0,06%
16 dec 35,260 35,040 34,795
35,340 1.248.826 -0,250 -0,71%
17 dec 34,800 34,075 33,830
34,800 1.299.072 -0,965 -2,75%
18 dec 33,980 33,830 33,710
34,120 1.177.370 -0,245 -0,72%
19 dec 33,220 33,590 33,220
33,840 639.358 -0,240 -0,71%
20 dec 33,400 33,630 33,220
33,640 853.153 +0,040 +0,12%
23 dec 33,620 33,610 33,390
33,670 569.502 -0,020 -0,06%
27 dec 33,610 33,940 33,580
34,045 511.929 +0,330 +0,98%
30 dec 33,930 33,945 33,820
34,010 190.500 +0,005 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront