DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
+ DEUTSCHE POST AG op mijn watchlist
34,350 17:36
-0,090 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,210 33,990 33,585
34,420 524.027 +0,045 +0,13%
03 jan 34,015 33,620 33,560
34,055 389.140 -0,370 -1,09%
06 jan 33,890 34,290 33,570
34,400 648.271 +0,670 +1,99%
07 jan 34,190 34,480 34,050
34,690 673.305 +0,190 +0,55%
08 jan 34,440 34,560 34,105
34,590 779.296 +0,080 +0,23%
09 jan 34,240 33,980 33,820
34,320 686.845 -0,580 -1,68%
10 jan 33,880 33,760 33,680
34,185 617.946 -0,220 -0,65%
13 jan 33,640 33,515 33,320
33,830 737.563 -0,245 -0,73%
14 jan 33,760 33,080 33,020
33,910 1.151.673 -0,435 -1,30%
15 jan 33,170 34,530 33,080
34,680 1.412.926 +1,450 +4,38%
16 jan 34,640 34,790 34,340
34,800 1.037.117 +0,260 +0,75%
17 jan 34,810 35,510 34,800
35,520 947.196 +0,720 +2,07%
20 jan 35,430 36,190 35,325
36,245 866.816 +0,680 +1,91%
21 jan 35,810 35,550 35,550
35,885 806.856 -0,640 -1,77%
22 jan 35,605 34,945 34,755
35,750 1.449.632 -0,605 -1,70%
23 jan 35,060 35,395 34,990
35,430 812.413 +0,450 +1,29%
24 jan 35,560 35,715 35,450
36,140 854.059 +0,320 +0,90%
27 jan 35,770 35,840 35,440
36,040 842.797 +0,125 +0,35%
28 jan 35,790 36,130 35,755
36,320 683.001 +0,290 +0,81%
29 jan 36,130 35,675 35,640
36,290 998.999 -0,455 -1,26%
30 jan 35,830 35,090 35,020
36,230 2.169.305 -0,585 -1,64%
31 jan 35,170 34,720 34,600
35,370 1.439.660 -0,370 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront