TELIA COMPANY AB

CHX:TELIA_H.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
3,061 17:24
+0,022 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,753 2,750 2,742
2,779 137.264 -0,023 -0,83%
03 dec 2,748 2,748 2,736
2,755 30.433 -0,002 -0,07%
04 dec 2,731 2,748 2,726
2,750 106.634 0,000 0,00%
05 dec 2,762 2,766 2,750
2,770 90.012 +0,018 +0,66%
09 dec 2,757 2,730 2,720
2,757 57.590 -0,036 -1,30%
10 dec 2,722 2,695 2,685
2,730 47.760 -0,035 -1,28%
11 dec 2,690 2,676 2,670
2,700 110.931 -0,019 -0,72%
12 dec 2,647 2,644 2,642
2,658 79.523 -0,031 -1,18%
13 dec 2,651 2,648 2,645
2,662 44.564 +0,004 +0,15%
16 dec 2,644 2,659 2,637
2,662 80.930 +0,011 +0,42%
17 dec 2,638 2,644 2,638
2,664 64.777 -0,015 -0,56%
18 dec 2,638 2,649 2,638
2,650 20.108 +0,004 +0,17%
19 dec 2,639 2,642 2,626
2,647 37.793 -0,006 -0,25%
20 dec 2,640 2,622 2,581
2,640 47.215 -0,020 -0,76%
23 dec 2,610 2,642 2,610
2,654 84.682 +0,020 +0,74%
27 dec 2,648 2,671 2,648
2,674 42.133 +0,029 +1,12%
30 dec 2,684 2,664 2,658
2,686 132.713 -0,007 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront