TELIA COMPANY AB

CHX:TELIA_H.DXE3, SE0000667925
3,184 10:26
+0,021 (+0,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,382 3,376 3,360
3,382 54.875 +0,035 +1,05%
02 apr 3,369 3,348 3,330
3,374 108.585 -0,028 -0,83%
03 apr 3,360 3,407 3,360
3,409 167.742 +0,059 +1,76%
04 apr 3,414 3,239 3,233
3,414 152.965 -0,168 -4,93%
07 apr 3,084 3,088 2,991
3,160 177.915 -0,151 -4,66%
08 apr 3,088 3,129 3,048
3,135 30.500 +0,041 +1,33%
09 apr 3,023 3,020 2,950
3,032 106.986 -0,109 -3,48%
10 apr 3,106 3,097 3,039
3,113 112.406 +0,077 +2,55%
11 apr 3,052 3,079 3,030
3,083 188.772 -0,018 -0,58%
14 apr 3,130 3,163 3,120
3,166 125.346 +0,084 +2,73%