TELIA COMPANY AB

CHX:TELIA_H.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
3,039 17:17
+0,026 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,695 2,725 2,687
2,728 31.058 +0,061 +2,29%
03 jan 2,727 2,717 2,717
2,742 16.264 -0,008 -0,29%
07 jan 2,666 2,671 2,660
2,696 81.282 -0,046 -1,69%
08 jan 2,664 2,661 2,639
2,676 71.032 -0,011 -0,39%
09 jan 2,649 2,671 2,649
2,674 12.410 +0,010 +0,38%
10 jan 2,666 2,636 2,634
2,666 58.863 -0,035 -1,29%
13 jan 2,646 2,644 2,642
2,666 115.450 +0,008 +0,30%
14 jan 2,643 2,626 2,619
2,645 70.307 -0,018 -0,68%
15 jan 2,642 2,677 2,640
2,677 72.075 +0,051 +1,94%
16 jan 2,674 2,714 2,652
2,715 0 +0,037 +1,38%
17 jan 2,708 2,752 2,708
2,756 48.577 +0,038 +1,40%
20 jan 2,752 2,736 2,728
2,752 66.423 -0,016 -0,58%
21 jan 2,732 2,747 2,722
2,747 16.968 +0,011 +0,38%
22 jan 2,730 2,714 2,707
2,730 15.612 -0,033 -1,20%
23 jan 2,735 2,757 2,732
2,757 47.104 +0,044 +1,60%
24 jan 2,757 2,727 2,726
2,757 25.378 -0,030 -1,09%
27 jan 2,730 2,773 2,730
2,782 50.406 +0,046 +1,69%
28 jan 2,779 2,803 2,777
2,816 330.574 +0,030 +1,06%
29 jan 2,786 2,821 2,782
2,835 230.065 +0,019 +0,66%
30 jan 2,706 2,762 2,688
2,783 225.305 -0,059 -2,09%
31 jan 2,750 2,838 2,745
2,859 450.819 +0,076 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront