TELE2 AB

CHX:TEL2B_S.DXE3, SE0005190238
+ TELE2 AB op mijn watchlist
133,550 17:30
+1,500 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,800 127,900 126,650
128,450 861.883 +0,100 +0,08%
04 mrt 127,800 126,650 126,650
128,750 947.513 -1,250 -0,98%
05 mrt 126,000 124,450 124,100
126,250 745.455 -2,200 -1,74%
06 mrt 124,900 123,250 122,700
125,000 1.296.274 -1,200 -0,96%
07 mrt 123,150 126,050 122,950
126,850 1.509.464 +2,800 +2,27%
10 mrt 126,250 127,550 126,150
128,100 1.044.417 +1,500 +1,19%
11 mrt 127,100 127,300 126,200
128,000 1.197.041 -0,250 -0,20%
12 mrt 127,350 127,650 126,800
128,500 1.043.567 +0,350 +0,27%
13 mrt 127,950 129,000 127,850
129,550 1.069.845 +1,350 +1,06%
14 mrt 128,950 130,050 128,550
130,625 823.945 +1,050 +0,81%
17 mrt 129,000 129,075 128,300
130,150 1.050.172 -0,975 -0,75%
18 mrt 129,000 129,050 127,950
129,600 854.138 -0,025 -0,02%
19 mrt 128,975 128,800 128,725
129,925 582.221 -0,250 -0,19%
20 mrt 128,825 129,200 128,425
129,475 577.638 +0,400 +0,31%
21 mrt 132,000 133,750 131,275
133,750 2.264.177 +4,550 +3,52%
24 mrt 133,350 131,850 131,850
133,350 1.078.034 -1,900 -1,42%
25 mrt 131,650 131,900 131,525
132,675 678.471 +0,050 +0,04%
26 mrt 132,100 132,050 131,050
132,650 569.295 +0,150 +0,11%
27 mrt 132,150 132,050 130,750
132,150 901.916 0,000 0,00%
28 mrt 132,950 133,550 132,200
133,900 635.003 +1,500 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront