TELE2 AB

CHX:TEL2B_S.DXE3, SE0005190238
+ TELE2 AB op mijn watchlist
135,275 17:20
+1,725 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,050 122,550 121,700
123,750 792.925 -1,050 -0,85%
04 feb 122,450 121,850 121,300
122,750 661.630 -0,700 -0,57%
05 feb 121,400 122,850 120,800
123,150 755.725 +1,000 +0,82%
06 feb 122,800 123,050 122,450
124,650 924.902 +0,200 +0,16%
07 feb 122,850 124,000 122,700
124,500 548.257 +0,950 +0,77%
10 feb 123,650 124,325 123,650
125,200 629.057 +0,325 +0,26%
11 feb 124,300 123,675 123,450
125,300 1.038.249 -0,650 -0,52%
12 feb 124,150 124,000 123,675
125,050 0 +0,325 +0,26%
13 feb 124,300 123,750 122,850
124,300 825.042 -0,250 -0,20%
14 feb 123,450 123,400 122,175
123,900 562.672 -0,350 -0,28%
17 feb 123,050 123,100 122,800
123,600 529.590 -0,300 -0,24%
18 feb 123,100 123,650 122,550
123,950 471.850 +0,550 +0,45%
19 feb 123,450 122,700 122,250
124,425 767.728 -0,950 -0,77%
20 feb 122,900 124,000 122,900
124,000 519.328 +1,300 +1,06%
21 feb 123,800 124,500 123,100
124,500 882.136 +0,500 +0,40%
24 feb 124,175 127,350 124,175
127,700 938.427 +2,850 +2,29%
25 feb 127,350 127,250 127,050
128,325 1.015.134 -0,100 -0,08%
26 feb 126,950 127,750 126,100
127,900 667.773 +0,500 +0,39%
27 feb 127,600 129,000 127,400
129,250 784.418 +1,250 +0,98%
28 feb 128,875 127,800 127,500
129,450 663.234 -1,200 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront