SCANDINAVIAN TOBACCO GROUP A/S

CHX:STG_C.DXE3, DK0060696300
+ SCANDINAVIAN TOBACCO GROUP A/S op mijn watchlist
98,300 16:54
-1,000 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 96,000 97,200 95,600
97,200 48.225 +1,800 +1,89%
03 jan 97,100 97,500 96,700
97,600 11.922 +0,300 +0,31%
06 jan 97,700 97,800 96,800
98,000 27.866 +0,300 +0,31%
07 jan 97,800 97,400 97,400
98,200 19.533 -0,400 -0,41%
08 jan 97,800 96,600 96,100
97,000 49.248 -0,800 -0,82%
09 jan 96,300 97,700 96,200
97,850 32.554 +1,100 +1,14%
10 jan 97,350 97,300 97,250
97,800 15.111 -0,400 -0,41%
13 jan 97,700 99,400 97,350
99,400 37.273 +2,100 +2,16%
14 jan 99,000 99,200 98,600
99,600 51.293 -0,200 -0,20%
15 jan 99,350 99,900 99,200
100,200 44.744 +0,700 +0,71%
16 jan 99,650 99,200 98,900
99,900 42.672 -0,700 -0,70%
17 jan 99,200 98,800 98,200
99,200 22.716 -0,400 -0,40%
20 jan 98,800 100,200 98,800
100,400 8.044 +1,400 +1,42%
21 jan 99,800 99,800 99,500
100,200 16.928 -0,400 -0,40%
22 jan 99,700 99,300 99,100
100,200 33.669 -0,500 -0,50%
23 jan 99,100 100,100 99,100
100,500 19.807 +0,800 +0,81%
24 jan 100,000 100,400 99,600
100,500 45.548 +0,300 +0,30%
27 jan 100,600 102,400 100,600
102,600 37.935 +2,000 +1,99%
28 jan 102,600 103,000 102,400
103,400 18.239 +0,600 +0,59%
29 jan 103,000 103,400 102,400
103,500 20.691 +0,400 +0,39%
30 jan 104,400 103,400 103,000
104,400 57.358 0,000 0,00%
31 jan 103,400 103,200 102,500
103,400 24.471 -0,200 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront