SCANDINAVIAN TOBACCO GROUP A/S

CHX:STG_C.DXE3, DK0060696300
+ SCANDINAVIAN TOBACCO GROUP A/S op mijn watchlist
94,150 15:39
-2,950 (-3,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 95,000 95,000 94,500
95,350 45.099 -0,200 -0,21%
03 dec 94,900 94,800 94,400
95,200 45.874 -0,200 -0,21%
04 dec 94,900 95,100 94,400
95,400 50.667 +0,300 +0,32%
05 dec 95,600 95,850 94,900
96,000 74.290 +0,750 +0,79%
06 dec 96,000 96,100 95,800
96,600 42.560 +0,250 +0,26%
09 dec 96,100 96,200 95,800
96,500 35.483 +0,100 +0,10%
10 dec 96,200 96,950 95,700
97,100 31.077 +0,750 +0,78%
11 dec 97,200 97,400 96,900
97,400 15.188 +0,450 +0,46%
12 dec 97,450 95,900 95,800
97,450 55.782 -1,500 -1,54%
13 dec 95,800 95,900 95,700
96,200 19.504 0,000 0,00%
16 dec 96,300 95,500 94,850
96,300 25.621 -0,400 -0,42%
17 dec 95,300 93,800 93,700
95,300 25.567 -1,700 -1,78%
18 dec 93,700 94,700 93,450
94,700 15.925 +0,900 +0,96%
19 dec 93,900 94,400 93,600
94,500 21.861 -0,300 -0,32%
20 dec 94,100 93,700 92,800
94,400 30.454 -0,700 -0,74%
23 dec 93,800 94,550 93,800
95,100 19.352 +0,850 +0,91%
27 dec 94,500 96,250 94,300
96,300 24.450 +1,700 +1,80%
30 dec 96,000 95,400 95,300
96,100 16.828 -0,850 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront