SCANDINAVIAN TOBACCO GROUP A/S

CHX:STG_C.DXE3, DK0060696300
+ SCANDINAVIAN TOBACCO GROUP A/S op mijn watchlist
99,300 16:59
-1,100 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,800 102,200 101,600
102,600 41.714 -1,000 -0,97%
04 feb 102,200 103,000 101,800
103,600 28.571 +0,800 +0,78%
05 feb 102,600 103,200 102,400
103,600 15.306 +0,200 +0,19%
06 feb 103,000 104,200 103,000
104,400 19.632 +1,000 +0,97%
07 feb 104,400 104,600 104,400
105,200 14.055 +0,400 +0,38%
10 feb 105,200 106,200 104,900
106,400 44.837 +1,600 +1,53%
11 feb 106,200 106,000 105,800
106,600 20.843 -0,200 -0,19%
12 feb 106,000 105,600 105,400
106,400 13.616 -0,400 -0,38%
13 feb 106,000 105,200 104,200
106,000 46.204 -0,400 -0,38%
14 feb 105,000 105,400 104,500
105,600 45.242 +0,200 +0,19%
17 feb 105,200 105,300 104,200
105,600 14.877 -0,100 -0,09%
18 feb 105,600 105,300 105,000
105,900 17.351 0,000 0,00%
19 feb 105,600 106,200 105,400
106,600 39.233 +0,900 +0,85%
20 feb 106,800 107,400 106,100
107,600 32.405 +1,200 +1,13%
21 feb 108,000 107,000 106,900
108,000 21.480 -0,400 -0,37%
24 feb 107,000 108,600 106,800
109,000 23.887 +1,600 +1,50%
25 feb 109,000 110,000 109,000
110,000 35.030 +1,400 +1,29%
26 feb 109,800 110,200 109,400
110,800 25.647 +0,200 +0,18%
27 feb 110,200 109,200 108,600
110,200 35.339 -1,000 -0,91%
28 feb 109,000 108,400 108,200
109,400 16.796 -0,800 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront