SCANDINAVIAN TOBACCO GROUP A/S

CHX:STG_C.DXE3, DK0060696300
+ SCANDINAVIAN TOBACCO GROUP A/S op mijn watchlist
100,400 16:59
-1,200 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,000 109,100 108,500
109,600 19.806 +0,700 +0,65%
04 mrt 108,600 108,800 108,600
109,600 39.055 -0,300 -0,27%
05 mrt 109,000 110,000 108,600
110,200 29.293 +1,200 +1,10%
06 mrt 110,000 108,800 109,000
110,000 24.701 -1,200 -1,09%
07 mrt 109,400 108,900 108,000
111,800 96.808 +0,100 +0,09%
10 mrt 108,400 102,600 102,400
108,400 46.613 -6,300 -5,79%
11 mrt 101,000 101,400 100,000
101,800 72.747 -1,200 -1,17%
12 mrt 101,200 102,500 101,200
102,600 31.608 +1,100 +1,08%
13 mrt 102,200 102,700 101,700
103,600 43.133 +0,200 +0,20%
14 mrt 102,800 103,800 102,800
104,000 32.319 +1,100 +1,07%
17 mrt 103,400 103,900 103,400
104,400 37.635 +0,100 +0,10%
18 mrt 104,400 104,300 103,800
104,600 18.492 +0,400 +0,38%
19 mrt 104,100 103,800 103,700
104,300 28.969 -0,500 -0,48%
20 mrt 104,300 103,000 102,600
104,300 21.212 -0,800 -0,77%
21 mrt 102,800 102,000 101,900
103,000 37.766 -1,000 -0,97%
24 mrt 101,800 101,800 101,700
102,000 22.155 -0,200 -0,20%
25 mrt 102,000 102,000 101,700
102,400 33.312 +0,200 +0,20%
26 mrt 102,200 101,800 101,400
102,400 17.012 -0,200 -0,20%
27 mrt 101,600 101,000 100,600
101,600 82.270 -0,800 -0,79%
28 mrt 102,000 101,200 100,900
102,000 41.850 +0,200 +0,20%
31 mrt 101,400 101,200 100,400
101,400 56.206 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront