SPAREBANKEN OST

CHX:SPOG_O.DXE3, NO0006222009
69,370 14:33
-0,985 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,890 72,900 72,690
72,930 411 +0,160 +0,22%
02 apr 72,130 72,030 72,030
72,130 157 -0,870 -1,19%
03 apr 70,220 70,220 70,220
70,220 115 -1,810 -2,51%
04 apr 70,130 66,885 66,530
70,130 251 -3,335 -4,75%
07 apr 62,500 67,300 62,500
67,900 935 +0,415 +0,62%
08 apr 67,920 69,370 67,920
69,370 244 +2,070 +3,08%
09 apr 68,830 68,180 68,180
68,830 290 -1,190 -1,72%
10 apr 70,840 70,355 70,060
70,870 632 +2,175 +3,19%
11 apr 68,540 69,370 68,540
71,200 498 -0,985 -1,40%