SPAREBANKEN OST

CHX:SPOG_O.DXE3, NO0006222009
+ SPAREBANKEN OST op mijn watchlist
69,370 14:33
-0,985 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,995 79,995 79,995
79,995 118 +0,965 +1,22%
04 mrt 78,400 78,400 78,400
78,400 139 -1,595 -1,99%
05 mrt 78,240 78,240 78,240
78,240 116 -0,160 -0,20%
06 mrt 79,860 77,000 77,000
79,860 737 -1,240 -1,58%
07 mrt 77,530 76,300 76,300
77,530 654 -0,700 -0,91%
10 mrt 76,880 77,090 76,880
77,610 1.246 +0,790 +1,04%
11 mrt 77,060 78,990 77,060
78,990 168 +1,900 +2,46%
12 mrt 79,210 80,000 78,820
80,000 516 +1,010 +1,28%
13 mrt 79,850 79,805 79,800
79,850 63 -0,195 -0,24%
14 mrt 80,700 80,730 79,890
80,730 275 +0,925 +1,16%
17 mrt 81,920 81,890 81,890
81,920 94 +1,160 +1,44%
18 mrt 81,030 80,990 80,990
81,040 472 -0,900 -1,10%
19 mrt 81,890 80,930 80,340
81,890 750 -0,060 -0,07%
20 mrt 80,550 80,050 80,050
80,550 123 -0,880 -1,09%
21 mrt 81,750 81,490 80,200
81,750 112 +1,440 +1,80%
24 mrt 82,000 82,285 82,000
82,285 307 +0,795 +0,98%
25 mrt 82,860 82,100 81,510
82,860 1.177 -0,185 -0,22%
26 mrt 82,325 82,030 81,700
82,325 855 -0,070 -0,09%
27 mrt 80,630 81,860 80,630
81,860 65 -0,170 -0,21%
28 mrt 76,000 74,400 73,590
76,000 329 -7,460 -9,11%
31 mrt 73,110 72,740 72,740
73,440 195 -1,660 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront