SCANFIL OYJ

CHX:SCANF_H.DXE3, FI4000029905
8,230 10:24
-0,310 (-3,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,365 8,460 8,365
8,460 75 +0,210 +2,55%
03 jan 8,380 8,425 8,380
8,425 134 -0,035 -0,41%
07 jan 8,330 8,330 8,260
8,380 480 -0,095 -1,13%
08 jan 8,225 8,225 8,225
8,225 40 -0,105 -1,26%
09 jan 8,450 8,355 8,330
8,450 1.441 +0,130 +1,58%
10 jan 8,300 8,300 8,290
8,300 814 -0,055 -0,66%
13 jan 8,470 8,420 8,290
8,470 231 +0,120 +1,45%
14 jan 8,420 8,425 8,400
8,440 184 +0,005 +0,06%
15 jan 8,360 8,270 8,270
8,360 237 -0,155 -1,84%
16 jan 8,220 8,200 8,200
8,220 42 -0,070 -0,85%
17 jan 8,125 8,100 8,090
8,125 1.406 -0,100 -1,22%
20 jan 8,125 8,195 8,125
8,195 243 +0,095 +1,17%
21 jan 8,280 8,160 8,160
8,280 193 -0,035 -0,43%
22 jan 8,255 8,330 8,255
8,330 92 +0,170 +2,08%
23 jan 8,365 8,320 8,235
8,365 1.990 -0,010 -0,12%
24 jan 8,460 8,360 8,320
8,460 467 +0,040 +0,48%
27 jan 8,450 8,385 8,340
8,470 811 +0,025 +0,30%
28 jan 8,260 8,235 8,230
8,290 609 -0,150 -1,79%
29 jan 8,310 8,195 8,160
8,310 337 -0,040 -0,49%
30 jan 8,200 8,160 8,160
8,200 118 -0,035 -0,43%
31 jan 8,190 8,120 8,100
8,190 1.233 -0,040 -0,49%