SCANFIL OYJ

CHX:SCANF_H.DXE3, FI4000029905
8,485 14:13
-0,015 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,835 7,970 7,835
7,980 207 +0,050 +0,63%
03 dec 7,985 7,970 7,900
7,985 205 0,000 0,00%
04 dec 8,020 8,110 8,020
8,130 470 +0,140 +1,76%
05 dec 8,130 8,010 8,000
8,130 317 -0,100 -1,23%
09 dec 7,980 8,250 7,970
8,250 403 +0,240 +3,00%
10 dec 8,035 8,120 8,035
8,120 375 -0,130 -1,58%
11 dec 8,020 8,060 7,840
8,270 615 -0,060 -0,74%
12 dec 8,070 8,020 8,020
8,080 261 -0,040 -0,50%
13 dec 8,075 8,090 8,070
8,100 387 +0,070 +0,87%
16 dec 8,065 8,025 8,025
8,065 394 -0,065 -0,80%
17 dec 8,100 8,130 8,030
8,130 676 +0,105 +1,31%
18 dec 8,110 7,970 7,970
8,110 1.413 -0,160 -1,97%
19 dec 7,980 8,000 7,810
8,000 324 +0,030 +0,38%
20 dec 7,930 7,930 7,930
7,930 78 -0,070 -0,88%
23 dec 7,990 8,100 7,990
8,100 1.402 +0,170 +2,14%
27 dec 8,090 8,170 8,090
8,170 1.400 +0,070 +0,86%
30 dec 8,280 8,250 8,170
8,330 478 +0,080 +0,98%