SCANFIL OYJ

CHX:SCANF_H.DXE3, FI4000029905
8,790 15:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,285 8,200 8,190
8,285 958 +0,080 +0,99%
04 feb 8,190 8,160 8,155
8,190 242 -0,040 -0,49%
05 feb 8,160 8,180 8,160
8,180 64 +0,020 +0,25%
06 feb 8,190 8,120 8,110
8,190 652 -0,060 -0,73%
07 feb 7,980 8,140 7,980
8,180 0 +0,020 +0,25%
10 feb 8,420 8,390 8,390
8,485 1.533 +0,250 +3,07%
11 feb 8,360 8,330 8,330
8,360 476 -0,060 -0,72%
12 feb 8,420 8,400 8,350
8,420 174 +0,070 +0,84%
13 feb 8,520 8,240 8,200
8,520 174 -0,160 -1,90%
14 feb 8,330 8,360 8,330
8,360 226 +0,120 +1,46%
17 feb 8,225 8,385 8,225
8,470 393 +0,025 +0,30%
18 feb 8,280 8,410 8,280
8,500 239 +0,025 +0,30%
19 feb 0,000 8,410 0,000
0,000 0 0,000 0,00%
20 feb 8,480 8,440 8,440
8,550 210 +0,030 +0,36%
21 feb 8,620 8,760 8,620
8,770 166 +0,320 +3,79%
24 feb 8,640 8,480 8,460
8,720 717 -0,280 -3,20%
25 feb 8,350 8,420 8,310
8,420 279 -0,060 -0,71%
26 feb 8,450 8,460 8,450
8,460 170 +0,040 +0,48%
27 feb 8,710 8,770 8,710
8,980 433 +0,310 +3,66%
28 feb 8,980 9,060 8,980
9,060 156 +0,290 +3,31%