RAPALA VMC OYJ

CHX:RAP1V_H.DXE3, FI0009007355
+ RAPALA VMC OYJ op mijn watchlist
1,400 17:21
-0,005 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,990 2,040 1,990
2,040 273 +0,030 +1,49%
03 dec 2,000 2,000 2,000
2,000 200 -0,040 -1,96%
04 dec 0,000 2,000 0,000
0,000 0 0,000 0,00%
05 dec 2,020 2,010 2,000
2,020 2.691 +0,010 +0,50%
09 dec 2,020 2,003 2,000
2,020 2.957 -0,007 -0,37%
10 dec 1,990 1,998 1,990
2,000 2.078 -0,005 -0,25%
11 dec 1,993 2,020 1,993
2,080 14.593 +0,023 +1,13%
12 dec 2,045 2,005 2,000
2,060 5.865 -0,015 -0,74%
13 dec 1,995 2,005 1,995
2,005 1.761 0,000 0,00%
16 dec 1,985 1,985 1,985
1,985 119 -0,020 -1,00%
17 dec 0,000 1,985 0,000
0,000 0 0,000 0,00%
18 dec 1,995 1,995 1,975
1,995 2.181 +0,010 +0,50%
19 dec 1,965 1,920 1,920
1,965 4.138 -0,075 -3,76%
20 dec 0,000 1,920 0,000
0,000 0 0,000 0,00%
23 dec 0,000 1,920 0,000
0,000 0 0,000 0,00%
27 dec 1,935 1,940 1,935
1,940 532 +0,020 +1,04%
30 dec 1,945 1,900 1,900
1,945 1.441 -0,040 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront