RAPALA VMC OYJ

CHX:RAP1V_H.DXE3, FI0009007355
+ RAPALA VMC OYJ op mijn watchlist
1,405 17:10
-0,095 (-6,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,930 1,953 1,930
1,955 612 +0,053 +2,76%
03 jan 1,955 1,965 1,955
1,965 603 +0,013 +0,64%
07 jan 1,915 1,915 1,915
1,918 749 -0,050 -2,54%
08 jan 1,903 1,903 1,903
1,903 30 -0,013 -0,65%
09 jan 1,900 1,905 1,900
1,905 1.853 +0,002 +0,13%
10 jan 1,890 1,880 1,868
1,890 676 -0,025 -1,31%
13 jan 0,000 1,880 0,000
0,000 0 0,000 0,00%
14 jan 1,905 1,905 1,905
1,905 500 +0,025 +1,33%
15 jan 0,000 1,905 0,000
0,000 0 0,000 0,00%
16 jan 1,898 1,870 1,865
1,898 1.038 -0,035 -1,84%
17 jan 1,865 1,930 1,865
1,930 557 +0,060 +3,21%
20 jan 1,865 1,870 1,865
1,895 719 -0,060 -3,11%
21 jan 0,000 1,870 0,000
0,000 0 0,000 0,00%
22 jan 1,875 1,875 1,875
1,875 100 +0,005 +0,27%
23 jan 1,890 1,870 1,885
1,890 1.915 -0,005 -0,27%
24 jan 1,870 1,870 1,870
1,870 851 0,000 0,00%
27 jan 0,000 1,870 0,000
0,000 0 0,000 0,00%
28 jan 1,845 1,845 1,845
1,845 890 -0,025 -1,34%
29 jan 1,850 1,855 1,850
1,855 581 +0,010 +0,54%
30 jan 1,850 1,850 1,850
1,850 67 -0,005 -0,27%
31 jan 1,900 1,870 1,870
1,900 1.162 +0,020 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront