RAPALA VMC OYJ

CHX:RAP1V_H.DXE3, FI0009007355
+ RAPALA VMC OYJ op mijn watchlist
1,400 17:21
-0,005 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,250 2,240 2,240
2,250 215 +0,010 +0,45%
04 nov 2,250 2,250 2,250
2,250 245 +0,010 +0,45%
05 nov 2,230 2,170 2,160
2,250 2.266 -0,080 -3,56%
06 nov 2,220 2,210 2,180
2,220 1.403 +0,040 +1,84%
07 nov 2,220 2,200 2,180
2,190 382 -0,010 -0,45%
08 nov 2,200 2,150 2,150
2,200 2.723 -0,050 -2,27%
11 nov 0,000 2,150 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2,150 0,000
0,000 0 0,000 0,00%
13 nov 2,070 2,070 2,070
2,070 218 -0,080 -3,72%
14 nov 2,060 2,090 2,060
2,090 314 +0,020 +0,97%
15 nov 2,100 2,100 2,100
2,100 424 +0,010 +0,48%
18 nov 0,000 2,100 0,000
0,000 0 0,000 0,00%
19 nov 0,000 2,100 0,000
0,000 0 0,000 0,00%
20 nov 2,000 2,000 2,000
2,000 361 -0,100 -4,76%
21 nov 0,000 2,000 0,000
0,000 0 0,000 0,00%
22 nov 2,020 2,000 2,000
2,020 391 0,000 0,00%
25 nov 2,010 2,080 2,010
2,090 375 +0,080 +4,00%
26 nov 0,000 2,080 0,000
0,000 0 0,000 0,00%
27 nov 2,000 2,000 1,995
2,000 2.787 -0,080 -3,85%
28 nov 2,000 1,990 1,990
2,000 416 -0,010 -0,50%
29 nov 2,010 2,010 2,010
2,010 418 +0,020 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront