PLATZER FASTIGH.HLDG AB (PUBL)

CHX:PLAZB_S.DXE3, SE0004977692
+ PLATZER FASTIGH.HLDG AB (PUBL) op mijn watchlist
77,600 16:21
-0,900 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,100 82,200 81,800
83,300 21.963 -2,200 -2,61%
04 mrt 81,100 80,400 80,400
81,800 26.169 -1,800 -2,19%
05 mrt 80,600 78,100 78,000
81,300 21.422 -2,300 -2,86%
06 mrt 77,800 75,900 75,500
78,150 14.066 -2,200 -2,82%
07 mrt 75,500 75,900 75,300
76,500 10.957 0,000 0,00%
10 mrt 75,950 74,550 74,300
76,600 32.355 -1,350 -1,78%
11 mrt 74,000 73,600 73,600
75,600 19.721 -0,950 -1,27%
12 mrt 74,500 74,200 74,000
76,400 29.552 +0,600 +0,82%
13 mrt 74,600 74,100 74,000
75,000 11.158 -0,100 -0,13%
14 mrt 74,800 76,400 74,800
76,700 27.147 +2,300 +3,10%
17 mrt 76,600 77,200 75,500
77,400 20.319 +0,800 +1,05%
18 mrt 77,400 75,800 75,700
77,500 5.718 -1,400 -1,81%
19 mrt 77,000 76,300 75,400
77,000 19.362 +0,500 +0,66%
20 mrt 75,500 75,000 74,000
76,200 31.642 -1,300 -1,70%
21 mrt 74,900 73,800 73,000
74,900 30.175 -1,200 -1,60%
24 mrt 74,000 72,800 72,400
74,000 17.071 -1,000 -1,36%
25 mrt 73,000 72,800 72,200
73,500 17.383 0,000 0,00%
26 mrt 73,000 73,000 71,950
73,300 22.098 +0,200 +0,27%
27 mrt 72,700 73,650 72,700
73,950 23.418 +0,650 +0,89%
28 mrt 73,100 76,400 73,000
76,700 34.812 +2,750 +3,73%
31 mrt 75,200 74,900 74,300
75,500 26.980 -1,500 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront