PLATZER FASTIGH.HLDG AB (PUBL)

CHX:PLAZB_S.DXE3, SE0004977692
+ PLATZER FASTIGH.HLDG AB (PUBL) op mijn watchlist
73,400 17:24
+2,350 (+3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,200 83,900 83,000
84,200 23.371 -1,400 -1,64%
04 feb 83,600 85,100 82,900
86,000 23.722 +1,200 +1,43%
05 feb 85,000 87,600 85,000
88,200 33.618 +2,500 +2,94%
06 feb 87,600 88,800 87,600
88,900 27.048 +1,200 +1,37%
07 feb 89,100 87,500 87,000
89,300 13.464 -1,300 -1,46%
10 feb 87,900 88,250 87,700
89,000 10.568 +0,750 +0,86%
11 feb 87,700 86,400 86,300
88,000 11.215 -1,850 -2,10%
12 feb 87,400 86,400 85,800
88,100 16.697 0,000 0,00%
13 feb 86,900 86,700 86,000
87,900 21.410 +0,300 +0,35%
14 feb 86,200 86,100 85,600
86,700 6.560 -0,600 -0,69%
17 feb 86,000 85,600 84,800
86,100 6.857 -0,500 -0,58%
18 feb 85,500 83,850 83,600
85,500 8.658 -1,750 -2,04%
19 feb 83,900 82,600 81,700
84,500 34.311 -1,250 -1,49%
20 feb 82,400 82,500 82,200
83,200 16.913 -0,100 -0,12%
21 feb 83,100 81,100 81,100
83,700 18.025 -1,400 -1,70%
24 feb 82,300 83,500 82,300
85,100 22.221 +2,400 +2,96%
25 feb 83,650 86,850 83,650
87,300 34.959 +3,350 +4,01%
26 feb 88,200 84,900 84,700
88,300 19.972 -1,950 -2,25%
27 feb 84,900 84,500 84,200
85,300 14.791 -0,400 -0,47%
28 feb 83,700 84,400 83,500
85,000 36.999 -0,100 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront