PLATZER FASTIGH.HLDG AB (PUBL)

CHX:PLAZB_S.DXE3, SE0004977692
73,400 17:24
+2,350 (+3,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,300 76,700 74,250
76,800 36.018 +1,800 +2,40%
02 apr 76,300 76,250 74,900
76,400 25.808 -0,450 -0,59%
03 apr 75,300 78,500 75,300
82,500 56.789 +2,250 +2,95%
04 apr 77,500 76,800 76,300
81,000 62.005 -1,700 -2,17%
07 apr 74,400 70,000 69,800
75,100 96.443 -6,800 -8,85%
08 apr 70,700 69,750 68,100
70,700 21.652 -0,250 -0,36%
09 apr 68,700 67,400 65,700
69,000 23.512 -2,350 -3,37%
10 apr 71,200 71,050 70,400
72,500 24.068 +3,650 +5,42%