ELISA OYJ

CHX:ELISA_H.DXE3, FI0009007884
+ ELISA OYJ op mijn watchlist
46,160 15:24
+0,160 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,800 43,040 42,520
43,460 98.839 +0,160 +0,37%
03 dec 42,920 42,860 42,740
43,020 0 -0,180 -0,42%
04 dec 42,800 42,870 42,560
43,000 78.891 +0,010 +0,02%
05 dec 42,900 42,340 42,340
42,920 113.433 -0,530 -1,24%
09 dec 42,640 42,380 42,280
42,740 109.575 +0,040 +0,09%
10 dec 42,260 41,960 41,950
42,500 97.346 -0,420 -0,99%
11 dec 42,020 41,680 41,660
42,180 44.648 -0,280 -0,67%
12 dec 41,640 41,600 41,460
41,770 79.948 -0,080 -0,19%
13 dec 41,600 41,820 41,570
41,840 38.887 +0,220 +0,53%
16 dec 41,800 41,980 41,640
42,060 86.870 +0,160 +0,38%
17 dec 41,820 42,100 41,140
42,150 200.066 +0,120 +0,29%
18 dec 42,240 41,900 41,600
42,440 104.121 -0,200 -0,48%
19 dec 41,660 41,400 41,100
41,940 98.518 -0,500 -1,19%
20 dec 41,360 41,350 41,100
41,560 80.002 -0,050 -0,12%
23 dec 41,410 41,400 41,140
41,520 43.652 +0,050 +0,12%
27 dec 41,380 42,120 41,180
42,120 128.738 +0,720 +1,74%
30 dec 41,980 41,740 41,700
42,060 40.486 -0,380 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront