ELISA OYJ

CHX:ELISA_H.DXE3, FI0009007884
+ ELISA OYJ op mijn watchlist
45,080 17:30
+0,180 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,100 42,280 42,060
42,360 53.431 +0,540 +1,29%
03 jan 42,160 42,100 42,000
42,360 70.529 -0,180 -0,43%
07 jan 42,160 42,020 41,640
42,160 91.938 -0,080 -0,19%
08 jan 42,100 41,420 41,140
42,100 123.317 -0,600 -1,43%
09 jan 41,540 41,540 41,320
41,700 64.799 +0,120 +0,29%
10 jan 41,460 41,300 41,140
41,520 62.663 -0,240 -0,58%
13 jan 41,200 41,200 41,100
41,460 44.866 -0,100 -0,24%
14 jan 41,680 41,840 41,420
41,960 100.256 +0,640 +1,55%
15 jan 42,020 42,000 41,980
42,410 131.206 +0,160 +0,38%
16 jan 42,040 42,720 41,780
42,720 0 +0,720 +1,71%
17 jan 42,880 43,100 42,700
43,160 55.022 +0,380 +0,89%
20 jan 43,180 43,000 42,660
43,280 69.710 -0,100 -0,23%
21 jan 42,720 42,320 42,320
42,940 110.291 -0,680 -1,58%
22 jan 42,520 42,700 42,500
42,980 75.827 +0,380 +0,90%
23 jan 42,700 42,460 42,260
42,700 55.910 -0,240 -0,56%
24 jan 42,540 41,860 41,760
42,540 204.984 -0,600 -1,41%
27 jan 41,840 42,940 41,780
42,940 150.916 +1,080 +2,58%
28 jan 42,960 43,480 42,960
43,600 91.751 +0,540 +1,26%
29 jan 43,740 43,720 43,360
43,800 94.613 +0,240 +0,55%
30 jan 43,800 43,660 43,440
43,900 94.736 -0,060 -0,14%
31 jan 41,480 41,540 41,440
42,280 400.264 -2,120 -4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront