ELISA OYJ

CHX:ELISA_H.DXE3, FI0009007884
+ ELISA OYJ op mijn watchlist
44,580 12:38
+0,960 (+2,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,720 44,190 43,600
44,250 69.498 +0,430 +0,98%
04 nov 43,980 43,720 43,600
44,120 73.462 -0,470 -1,06%
05 nov 43,600 43,480 43,420
43,870 76.310 -0,240 -0,55%
06 nov 44,340 44,000 43,540
44,340 102.791 +0,520 +1,20%
07 nov 43,960 43,360 43,360
44,140 68.968 -0,640 -1,45%
08 nov 43,440 43,660 43,280
43,720 72.358 +0,300 +0,69%
11 nov 43,740 43,880 43,560
44,080 54.000 +0,220 +0,50%
12 nov 43,780 42,960 42,960
43,840 145.890 -0,920 -2,10%
13 nov 42,960 42,980 42,800
43,160 87.806 +0,020 +0,05%
14 nov 43,200 43,490 42,940
43,660 87.585 +0,510 +1,19%
15 nov 43,240 43,080 43,070
43,420 49.831 -0,410 -0,94%
18 nov 43,080 43,200 42,980
43,340 0 +0,120 +0,28%
19 nov 43,200 43,220 43,020
43,420 71.609 +0,020 +0,05%
20 nov 43,260 43,220 43,040
43,460 31.589 0,000 0,00%
21 nov 43,200 42,960 42,840
43,230 0 -0,260 -0,60%
22 nov 42,900 43,620 42,890
43,690 60.643 +0,660 +1,54%
25 nov 43,620 43,660 43,320
43,780 59.121 +0,040 +0,09%
26 nov 43,700 43,240 43,160
43,800 82.195 -0,420 -0,96%
27 nov 43,360 43,360 42,790
43,380 109.049 +0,120 +0,28%
28 nov 43,080 43,180 42,600
43,200 79.496 -0,180 -0,42%
29 nov 43,220 42,880 42,800
43,230 103.752 -0,300 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront