EPENDION AB

CHX:EPEN_S.DXE3, SE0000671711
125,800 14:44
-9,000 (-6,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,200 142,100 140,700
142,800 207 +3,700 +2,67%
02 apr 139,400 137,200 136,000
139,400 221 -4,900 -3,45%
03 apr 135,200 139,000 135,200
141,700 604 +1,800 +1,31%
04 apr 132,100 134,800 132,100
134,800 403 -4,200 -3,02%