EPENDION AB

CHX:EPEN_S.DXE3, SE0000671711
+ EPENDION AB op mijn watchlist
129,000 17:11
-2,000 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,800 113,800 113,800
113,800 258 -1,200 -1,04%
04 mrt 110,900 110,900 110,900
110,900 8 -2,900 -2,55%
05 mrt 0,000 110,900 0,000
0,000 0 0,000 0,00%
06 mrt 111,100 111,100 111,100
111,100 52 +0,200 +0,18%
07 mrt 111,000 111,000 111,000
111,000 4.950 -0,100 -0,09%
10 mrt 115,600 115,000 115,000
116,000 975 +4,000 +3,60%
11 mrt 116,000 115,000 115,000
116,000 391 0,000 0,00%
12 mrt 118,500 118,000 117,800
118,800 484 +3,000 +2,61%
13 mrt 118,400 118,400 117,400
118,400 230 +0,400 +0,34%
14 mrt 119,800 122,400 119,800
122,900 175 +4,000 +3,38%
17 mrt 130,800 129,600 126,400
130,800 1.565 +7,200 +5,88%
18 mrt 130,400 130,800 129,200
131,600 796 +1,200 +0,93%
19 mrt 129,200 129,200 129,200
129,200 99 -1,600 -1,22%
20 mrt 128,000 129,400 128,000
129,400 589 +0,200 +0,15%
21 mrt 130,800 131,600 130,600
131,600 211 +2,200 +1,70%
24 mrt 133,000 128,800 128,100
133,400 3.584 -2,800 -2,13%
25 mrt 131,200 138,000 131,200
138,000 1.017 +9,200 +7,14%
26 mrt 139,000 139,000 138,000
139,000 186 +1,000 +0,72%
27 mrt 137,300 136,400 136,200
137,600 567 -2,600 -1,87%
28 mrt 141,200 141,000 141,000
142,000 157 +4,600 +3,37%
31 mrt 138,000 138,400 135,000
140,800 3.407 -2,600 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront