AUSTEVOLL SEAFOOD ASA

CHX:AUSS_O.DXE3, NO0010073489
92,650 16:25
-2,600 (-2,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 98,500 98,000 96,950
98,800 91.929 -0,050 -0,05%
02 apr 98,000 96,800 96,400
98,000 39.145 -1,200 -1,22%
03 apr 94,000 95,250 93,250
96,700 62.061 -1,550 -1,60%
04 apr 95,000 92,650 92,400
96,600 90.399 -2,600 -2,73%