AUSTEVOLL SEAFOOD ASA

CHX:AUSS_O.DXE3, NO0010073489
+ AUSTEVOLL SEAFOOD ASA op mijn watchlist
90,500 13:39
-2,150 (-2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,300 104,500 103,750
106,300 70.377 -1,700 -1,60%
04 mrt 102,700 101,500 101,000
104,050 99.247 -3,000 -2,87%
05 mrt 102,000 100,900 100,200
103,050 40.258 -0,600 -0,59%
06 mrt 101,600 99,975 99,100
102,200 40.401 -0,925 -0,92%
07 mrt 98,550 100,400 98,100
101,100 57.128 +0,425 +0,43%
10 mrt 100,800 100,000 99,350
100,800 85.683 -0,400 -0,40%
11 mrt 99,000 98,850 98,400
99,650 58.132 -1,150 -1,15%
12 mrt 99,000 96,450 96,250
99,500 53.659 -2,400 -2,43%
13 mrt 96,550 96,500 96,100
97,250 67.753 +0,050 +0,05%
14 mrt 96,250 98,700 96,250
98,700 69.328 +2,200 +2,28%
17 mrt 99,000 99,100 98,350
99,350 37.255 +0,400 +0,41%
18 mrt 99,400 100,300 99,400
100,900 30.601 +1,200 +1,21%
19 mrt 100,400 101,600 100,100
101,700 36.852 +1,300 +1,30%
20 mrt 101,400 101,100 100,300
102,000 32.241 -0,500 -0,49%
21 mrt 101,200 102,000 101,100
102,000 45.218 +0,900 +0,89%
24 mrt 101,900 101,400 100,800
102,800 37.105 -0,600 -0,59%
25 mrt 101,600 101,800 101,500
102,800 55.128 +0,400 +0,39%
26 mrt 102,100 102,500 101,500
102,700 50.195 +0,700 +0,69%
27 mrt 102,400 101,400 101,000
102,600 63.473 -1,100 -1,07%
28 mrt 101,700 97,550 97,400
101,800 79.304 -3,850 -3,80%
31 mrt 97,450 98,050 96,500
98,250 28.030 +0,500 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront