NORMA GROUP SE

CHX:NOEJ_D.DXE4, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
12,940 17:27
-0,400 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,220 16,190 16,000
16,420 7.126 -0,370 -2,23%
04 feb 16,380 16,360 16,090
16,420 7.058 +0,170 +1,05%
05 feb 16,260 16,280 16,180
16,720 9.385 -0,080 -0,49%
06 feb 16,300 16,520 16,300
16,540 5.388 +0,240 +1,47%
07 feb 16,460 17,000 16,420
17,000 0 +0,480 +2,91%
10 feb 17,060 17,250 16,860
17,260 9.315 +0,250 +1,47%
11 feb 17,220 16,900 16,840
17,360 19.032 -0,350 -2,03%
12 feb 16,880 16,750 16,600
16,880 6.786 -0,150 -0,89%
13 feb 16,900 17,080 16,760
17,220 9.290 +0,330 +1,97%
14 feb 16,940 16,930 16,860
17,000 3.623 -0,150 -0,88%
17 feb 16,920 17,000 16,780
17,000 5.116 +0,070 +0,41%
18 feb 15,560 16,780 15,180
16,860 36.368 -0,220 -1,29%
19 feb 16,780 16,120 16,060
17,160 11.372 -0,660 -3,93%
20 feb 16,090 15,870 15,870
16,320 5.056 -0,250 -1,55%
21 feb 15,420 15,250 15,220
15,780 11.247 -0,620 -3,91%
24 feb 15,300 15,400 15,300
15,600 12.470 +0,150 +0,98%
25 feb 15,310 15,200 15,200
15,430 7.281 -0,200 -1,30%
26 feb 15,380 15,720 15,380
15,780 2.993 +0,520 +3,42%
27 feb 15,580 15,320 15,120
15,580 6.178 -0,400 -2,54%
28 feb 15,080 15,390 15,080
15,400 3.237 +0,070 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront