INFINEON TECHNOLOGIES AG

CHX:IFX_D.DXE4, DE0006231004
+ INFINEON TECHNOLOGIES AG op mijn watchlist
31,130 17:36
-1,310 (-4,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,335 31,395 30,910
31,968 1.624.826 -0,235 -0,74%
03 jan 31,335 30,895 30,530
31,360 1.404.511 -0,500 -1,59%
06 jan 31,438 33,545 31,425
33,555 2.725.360 +2,650 +8,58%
07 jan 33,355 33,848 33,255
34,040 2.009.354 +0,302 +0,90%
08 jan 33,773 32,645 32,575
33,773 1.767.441 -1,202 -3,55%
09 jan 32,245 32,203 32,195
32,570 931.687 -0,443 -1,36%
10 jan 32,170 32,215 31,720
32,505 1.288.179 +0,013 +0,04%
13 jan 31,923 32,458 31,200
32,485 1.962.188 +0,243 +0,75%
14 jan 32,868 32,910 32,665
33,800 1.678.018 +0,452 +1,39%
15 jan 32,760 33,645 32,760
34,080 2.102.185 +0,735 +2,23%
16 jan 34,180 33,430 33,260
34,325 2.194.290 -0,215 -0,64%
17 jan 33,405 34,065 33,403
34,298 1.368.769 +0,635 +1,90%
20 jan 34,100 34,168 33,580
34,290 1.190.031 +0,102 +0,30%
21 jan 33,855 34,293 33,820
34,455 1.233.894 +0,125 +0,37%
22 jan 34,500 34,228 34,015
34,515 1.674.018 -0,065 -0,19%
23 jan 34,078 34,045 33,860
34,370 1.466.816 -0,182 -0,53%
24 jan 33,770 33,983 33,675
35,030 2.308.431 -0,063 -0,18%
27 jan 32,870 33,385 32,285
33,505 3.569.650 -0,598 -1,76%
28 jan 33,315 33,060 32,930
33,825 1.754.268 -0,325 -0,97%
29 jan 33,850 32,460 32,390
34,160 2.006.923 -0,600 -1,81%
30 jan 32,465 31,440 31,270
32,605 3.365.434 -1,020 -3,14%
31 jan 31,505 32,035 31,375
32,150 2.028.035 +0,595 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront