INFINEON TECHNOLOGIES AG

CHX:IFX_D.DXE4, DE0006231004
+ INFINEON TECHNOLOGIES AG op mijn watchlist
34,605 09:09
-0,020 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,440 35,855 34,933
36,285 2.809.710 +0,540 +1,53%
04 mrt 35,260 34,078 33,845
35,450 2.637.588 -1,778 -4,96%
05 mrt 35,515 35,895 35,170
36,380 2.723.411 +1,818 +5,33%
06 mrt 36,190 37,000 36,095
37,100 3.139.979 +1,105 +3,08%
07 mrt 36,520 36,040 35,835
36,550 1.612.207 -0,960 -2,59%
10 mrt 36,435 34,295 34,005
36,720 3.961.775 -1,745 -4,84%
11 mrt 34,650 34,405 34,190
35,313 2.896.017 +0,110 +0,32%
12 mrt 34,815 34,990 34,505
35,210 2.655.043 +0,585 +1,70%
13 mrt 34,750 34,100 33,773
34,805 3.373.192 -0,890 -2,54%
14 mrt 34,050 34,810 33,613
34,980 2.427.030 +0,710 +2,08%
17 mrt 34,705 34,350 34,163
34,800 1.862.217 -0,460 -1,32%
18 mrt 34,675 35,210 34,435
35,590 3.397.228 +0,860 +2,50%
19 mrt 35,120 35,250 34,915
35,615 1.619.417 +0,040 +0,11%
20 mrt 35,065 34,285 34,030
35,238 2.468.861 -0,965 -2,74%
21 mrt 33,905 33,345 32,635
33,995 3.328.131 -0,940 -2,74%
24 mrt 33,575 34,300 33,303
34,545 2.073.428 +0,955 +2,86%
25 mrt 34,440 34,680 34,105
34,970 1.340.842 +0,380 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront