Storing

Als gevolg van een technische storing bij Euronext zijn er problemen met de werking van de koersen.

Onze excuses voor het ongemak.

INFINEON TECHNOLOGIES AG

CHX:IFX_D.DXE4, DE0006231004
+ INFINEON TECHNOLOGIES AG op mijn watchlist
34,445 09:17
-0,180 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,915 31,210 30,555
31,415 3.466.770 -0,825 -2,58%
04 feb 34,350 34,238 33,980
35,170 6.603.602 +3,028 +9,70%
05 feb 34,245 35,460 34,013
35,500 3.202.809 +1,223 +3,57%
06 feb 37,275 37,455 36,665
37,625 4.477.668 +1,995 +5,63%
07 feb 37,160 36,868 36,815
37,638 3.000.453 -0,587 -1,57%
10 feb 37,070 36,695 36,335
37,135 1.438.153 -0,172 -0,47%
11 feb 36,470 36,923 36,320
37,070 1.464.077 +0,227 +0,62%
12 feb 36,940 37,050 36,275
37,180 1.838.154 +0,127 +0,35%
13 feb 37,415 37,700 37,098
37,728 1.635.500 +0,650 +1,75%
14 feb 37,380 37,508 37,320
38,005 1.313.264 -0,193 -0,51%
17 feb 37,345 37,930 37,300
38,000 1.039.986 +0,422 +1,13%
18 feb 37,995 37,940 37,440
38,145 1.555.565 +0,010 +0,03%
19 feb 38,045 37,990 37,700
38,510 2.844.507 +0,050 +0,13%
20 feb 38,375 38,830 38,150
39,435 4.200.816 +0,840 +2,21%
21 feb 38,770 38,590 37,985
38,850 2.156.125 -0,240 -0,62%
24 feb 38,775 38,075 37,618
38,835 1.429.478 -0,515 -1,33%
25 feb 37,080 37,050 37,020
37,715 1.589.807 -1,025 -2,69%
26 feb 37,100 36,955 36,725
37,380 1.461.714 -0,095 -0,26%
27 feb 36,635 36,070 35,890
36,730 1.898.381 -0,885 -2,39%
28 feb 35,140 35,315 35,040
36,600 2.581.759 -0,755 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront